Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 09:11:4500,0000,001111 000,00611 152,00512 288,0012 608,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:11:4100,0000,001111 000,00611 152,00512 288,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:11:4000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:11:4000,0000,0000,00611 000,00111 152,0012 602,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:10:5900,0000,001111 000,00611 152,00512 282,0012 602,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:10:5500,0000,001111 000,00611 152,00512 282,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:10:5500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:10:5500,0000,0000,00611 000,00111 152,0012 598,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:10:1500,0000,001111 000,00611 152,00512 278,0012 598,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:10:1100,0000,001111 000,00611 152,00512 278,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:10:1100,0000,001111 000,00611 152,00512 278,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:10:1100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:10:1000,0000,0000,00611 000,00111 152,0012 612,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:10:1000,0000,0000,00611 000,00111 152,0012 612,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:09:2900,0000,001111 000,00611 152,00512 292,0012 612,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:09:2500,0000,001111 000,00611 152,00512 292,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:09:2500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:09:2500,0000,0000,00611 000,00111 152,0012 616,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:08:4500,0000,001111 000,00611 152,00512 296,0012 616,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:08:4500,0000,001111 000,00611 152,00512 296,0012 616,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:08:4100,0000,001111 000,00611 152,00512 296,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:08:4100,0000,001111 000,00611 152,00512 296,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:08:3900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:08:3900,0000,0000,00611 000,00111 152,0012 614,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:07:5800,0000,001111 000,00611 152,00512 294,0012 614,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:07:5800,0000,001111 000,00611 152,00512 294,0012 614,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:07:5400,0000,001111 000,00611 152,00512 294,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:07:5400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:07:5400,0000,0000,00611 000,00111 152,0012 620,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:07:1300,0000,001111 000,00611 152,00512 300,0012 620,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:07:0900,0000,001111 000,00611 152,00512 300,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:07:0900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:07:0900,0000,0000,00611 000,00111 152,0012 610,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:06:2900,0000,001111 000,00611 152,00512 290,0012 610,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:06:2900,0000,001111 000,00611 152,00512 290,0012 610,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:06:2500,0000,001111 000,00611 152,00512 290,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:06:2500,0000,001111 000,00611 152,00512 290,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:06:2500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:06:2400,0000,0000,00611 000,00111 152,0012 514,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:00:3300,0000,001111 000,00611 152,00512 194,0012 514,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:00:0200,0000,001111 000,00611 152,00512 194,0013 000,001013 806,001113 924,001215 950,001316 614,0017